Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8800 | -2.7100 | 0.3500 | -3.1400 | -2.1200 | 8:44:43 | |
EURCHF TN FWD | -0.7300 | -0.6660 | -0.2060 | -0.9870 | 2.7110 | 8:43:56 | |
EURCHF SN FWD | -0.7200 | -0.6800 | -0.6600 | -0.7500 | 0.0300 | 8:44:44 | |
EURCHF SW FWD | -5.0000 | -4.8700 | -4.6000 | -4.9700 | -0.0200 | 8:44:40 | |
EURCHF 2W FWD | -9.9900 | -9.8600 | -9.0400 | -10.3000 | 0.1400 | 8:44:51 | |
EURCHF 3W FWD | -14.9200 | -14.8800 | -14.5900 | -15.4400 | 0.2500 | 8:44:34 | |
EURCHF 1M FWD | -22.8000 | -22.7300 | -20.5200 | -23.6400 | -1.2600 | 8:44:40 | |
EURCHF 2M FWD | -42.4800 | -42.3100 | -41.9400 | -42.7800 | 0.5500 | 8:44:48 | |
EURCHF 3M FWD | -63.2900 | -62.6500 | -62.7000 | -63.0900 | 0.7100 | 8:44:51 | |
EURCHF 4M FWD | -84.5600 | -83.8900 | -84.1200 | -85.9900 | 0.5000 | 8:44:46 | |
EURCHF 5M FWD | -103.6200 | -102.6000 | -102.0200 | -103.0800 | 0.1600 | 8:44:49 | |
EURCHF 6M FWD | -123.0800 | -121.5300 | -121.3200 | -122.4400 | 0.6700 | 8:44:49 | |
EURCHF 7M FWD | -142.0700 | -141.4000 | -141.1300 | -142.5200 | 0.7600 | 8:44:42 | |
EURCHF 8M FWD | -160.4400 | -159.7500 | -157.6700 | -160.1000 | 0.1500 | 8:44:55 | |
EURCHF 9M FWD | -180.5300 | -177.6900 | -174.9600 | -179.1700 | 0.3000 | 8:44:51 | |
EURCHF 10M FWD | -195.6800 | -194.6900 | -190.2600 | -195.1100 | -1.5000 | 8:44:46 | |
EURCHF 11M FWD | -211.4100 | -210.6900 | -208.4800 | -210.7900 | 0.5400 | 8:44:52 | |
EURCHF 1Y FWD | -228.3600 | -225.8200 | -224.7600 | -226.8900 | 2.3100 | 8:44:53 | |
EURCHF 15M FWD | -274.6700 | -268.8200 | -271.2500 | -271.9700 | 3.5600 | 8:14:48 | |
EURCHF 2Y FWD | -393.0900 | -388.0200 | -387.5900 | -391.3800 | 4.3800 | 8:14:36 | |
EURCHF 3Y FWD | -534.8000 | -527.5000 | -530.1000 | -537.9000 | 5.8000 | 8:14:48 | |
EURCHF 4Y FWD | -668.6000 | -658.6000 | -651.3000 | -662.0000 | 11.0000 | 8:14:13 | |
EURCHF 5Y FWD | -803.5000 | -790.5000 | -749.5000 | -794.9000 | 16.6000 | 8:14:19 | |
EURCHF 6Y FWD | -939.0000 | -923.0000 | -929.0000 | -931.0000 | 8.0000 | 8:14:22 | |
EURCHF 7Y FWD | -1076.0000 | -1058.0000 | -1066.0000 | -1063.0000 | 10.0000 | 8:13:46 | |
EURCHF 8Y FWD | -1220.0000 | -1199.0000 | -1207.0000 | -1208.0000 | -5.0000 | 8:14:52 | |
EURCHF 9Y FWD | -1370.0000 | -1347.0000 | -1355.0000 | -1355.0000 | 13.0000 | 8:13:46 | |
EURCHF 10Y FWD | -1524.0000 | -1499.0000 | -1508.0000 | -1509.0000 | 15.0000 | 8:14:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review